| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:52 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:51 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:50 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:45 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:44 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:44 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:43 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:43 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:43 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:42 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:40 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:40 PM | 8.48302 | 1 |
| 2024-05-31 | 10:58:39 PM | 8.48302 | 1 |