| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:10:28 PM | 17.5671 | 1 |
| 2024-06-06 | 4:10:27 PM | 17.5670 | 1 |
| 2024-06-06 | 4:10:27 PM | 17.5670 | 1 |
| 2024-06-06 | 4:10:27 PM | 17.5670 | 1 |
| 2024-06-06 | 4:10:25 PM | 17.5670 | 1 |
| 2024-06-06 | 4:10:23 PM | 17.5670 | 1 |
| 2024-06-06 | 4:10:23 PM | 17.5670 | 1 |
| 2024-06-06 | 4:10:23 PM | 17.5669 | 1 |
| 2024-06-06 | 4:10:22 PM | 17.5669 | 1 |
| 2024-06-06 | 4:10:21 PM | 17.5668 | 1 |
| 2024-06-06 | 4:10:21 PM | 17.5667 | 1 |
| 2024-06-06 | 4:10:21 PM | 17.5668 | 1 |