| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:06 PM | 1.75850 | 1 |
| 2024-06-05 | 4:37:06 PM | 1.75849 | 1 |
| 2024-06-05 | 4:37:05 PM | 1.75849 | 1 |
| 2024-06-05 | 4:37:05 PM | 1.75851 | 1 |
| 2024-06-05 | 4:37:05 PM | 1.75853 | 1 |
| 2024-06-05 | 4:37:05 PM | 1.75853 | 1 |
| 2024-06-05 | 4:37:05 PM | 1.75853 | 1 |
| 2024-06-05 | 4:37:04 PM | 1.75850 | 1 |
| 2024-06-05 | 4:37:04 PM | 1.75853 | 1 |
| 2024-06-05 | 4:37:04 PM | 1.75853 | 1 |
| 2024-06-05 | 4:37:04 PM | 1.75854 | 1 |
| 2024-06-05 | 4:37:04 PM | 1.75854 | 1 |
| 2024-06-05 | 4:37:04 PM | 1.75852 | 1 |