| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 22:43:48 | 1.46611 | 1 |
| 31/05/2024 | 22:43:38 | 1.46611 | 1 |
| 31/05/2024 | 22:43:38 | 1.46609 | 1 |
| 31/05/2024 | 22:43:38 | 1.46609 | 1 |
| 31/05/2024 | 22:43:38 | 1.46609 | 1 |
| 31/05/2024 | 22:43:37 | 1.46607 | 1 |
| 31/05/2024 | 22:43:35 | 1.46607 | 1 |
| 31/05/2024 | 22:43:32 | 1.46606 | 1 |
| 31/05/2024 | 22:43:31 | 1.46606 | 1 |
| 31/05/2024 | 22:43:30 | 1.46606 | 1 |
| 31/05/2024 | 22:43:25 | 1.46606 | 1 |
| 31/05/2024 | 22:43:16 | 1.46604 | 1 |