| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:45:17 AM | 0.59353 | 1 |
| 2024-06-06 | 7:45:15 AM | 0.59353 | 1 |
| 2024-06-06 | 7:45:15 AM | 0.59354 | 1 |
| 2024-06-06 | 7:45:15 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:15 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:14 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:13 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:13 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:13 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:12 AM | 0.59355 | 1 |
| 2024-06-06 | 7:45:12 AM | 0.59356 | 1 |
| 2024-06-06 | 7:45:11 AM | 0.59356 | 1 |