| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:38:50 PM | 174.590 | 1 |
| 2024-06-05 | 7:38:49 PM | 174.590 | 1 |
| 2024-06-05 | 7:38:43 PM | 174.591 | 1 |
| 2024-06-05 | 7:38:32 PM | 174.589 | 1 |
| 2024-06-05 | 7:38:32 PM | 174.593 | 1 |
| 2024-06-05 | 7:38:30 PM | 174.589 | 1 |
| 2024-06-05 | 7:38:04 PM | 174.589 | 1 |
| 2024-06-05 | 7:37:56 PM | 174.592 | 1 |
| 2024-06-05 | 7:37:46 PM | 174.592 | 1 |
| 2024-06-05 | 7:37:37 PM | 174.590 | 1 |
| 2024-06-05 | 7:37:32 PM | 174.592 | 1 |
| 2024-06-05 | 7:37:31 PM | 174.592 | 1 |
| 2024-06-05 | 7:37:29 PM | 174.588 | 1 |