| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:48:42 AM | 19.9567 | 1 |
| 2024-06-06 | 1:48:42 AM | 19.9567 | 1 |
| 2024-06-06 | 1:48:41 AM | 19.9567 | 1 |
| 2024-06-06 | 1:48:41 AM | 19.9567 | 1 |
| 2024-06-06 | 1:48:41 AM | 19.9566 | 1 |
| 2024-06-06 | 1:48:41 AM | 19.9565 | 1 |
| 2024-06-06 | 1:48:41 AM | 19.9569 | 1 |
| 2024-06-06 | 1:48:41 AM | 19.9574 | 1 |
| 2024-06-06 | 1:48:40 AM | 19.9574 | 1 |
| 2024-06-06 | 1:48:40 AM | 19.9574 | 1 |
| 2024-06-06 | 1:48:40 AM | 19.9574 | 1 |
| 2024-06-06 | 1:48:40 AM | 19.9574 | 1 |