| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 03:58:41 | 2'069.33 | 1 |
| 13.06.2024 | 03:58:40 | 2'069.36 | 1 |
| 13.06.2024 | 03:58:40 | 2'069.32 | 1 |
| 13.06.2024 | 03:58:38 | 2'069.31 | 1 |
| 13.06.2024 | 03:58:38 | 2'069.35 | 1 |
| 13.06.2024 | 03:58:38 | 2'069.36 | 1 |
| 13.06.2024 | 03:58:38 | 2'069.34 | 1 |
| 13.06.2024 | 03:58:38 | 2'069.32 | 1 |
| 13.06.2024 | 03:58:37 | 2'069.30 | 1 |
| 13.06.2024 | 03:58:36 | 2'069.30 | 1 |
| 13.06.2024 | 03:58:36 | 2'069.30 | 1 |
| 13.06.2024 | 03:58:35 | 2'069.28 | 1 |
| 13.06.2024 | 03:58:35 | 2'069.29 | 1 |