| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:42:27 AM | 5.04703 | 1 |
| 2024-06-06 | 3:42:23 AM | 5.04703 | 1 |
| 2024-06-06 | 3:42:20 AM | 5.04703 | 1 |
| 2024-06-06 | 3:42:17 AM | 5.04703 | 1 |
| 2024-06-06 | 3:42:17 AM | 5.04703 | 1 |
| 2024-06-06 | 3:42:17 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:17 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:13 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:11 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:11 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:11 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:10 AM | 5.04687 | 1 |
| 2024-06-06 | 3:42:08 AM | 5.04687 | 1 |