| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:06:17 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:16 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:16 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:16 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:12 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:10 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:09 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:08 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:08 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:08 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:06 AM | 4.3084 | 1 |
| 2024-06-05 | 11:06:04 AM | 4.3084 | 1 |