| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:56:51 PM | 169.622 | 1 |
| 2024-06-05 | 12:56:51 PM | 169.623 | 1 |
| 2024-06-05 | 12:56:51 PM | 169.622 | 1 |
| 2024-06-05 | 12:56:50 PM | 169.622 | 1 |
| 2024-06-05 | 12:56:50 PM | 169.621 | 1 |
| 2024-06-05 | 12:56:50 PM | 169.620 | 1 |
| 2024-06-05 | 12:56:49 PM | 169.620 | 1 |
| 2024-06-05 | 12:56:49 PM | 169.619 | 1 |
| 2024-06-05 | 12:56:49 PM | 169.618 | 1 |
| 2024-06-05 | 12:56:49 PM | 169.617 | 1 |
| 2024-06-05 | 12:56:48 PM | 169.616 | 1 |
| 2024-06-05 | 12:56:47 PM | 169.616 | 1 |