| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:09:20 PM | 10.56758 | 1 |
| 2024-06-06 | 12:09:20 PM | 10.56758 | 1 |
| 2024-06-06 | 12:09:20 PM | 10.56745 | 1 |
| 2024-06-06 | 12:09:20 PM | 10.56745 | 1 |
| 2024-06-06 | 12:09:19 PM | 10.56764 | 1 |
| 2024-06-06 | 12:09:18 PM | 10.56764 | 1 |
| 2024-06-06 | 12:09:17 PM | 10.56764 | 1 |
| 2024-06-06 | 12:09:17 PM | 10.56764 | 1 |
| 2024-06-06 | 12:09:17 PM | 10.56760 | 1 |
| 2024-06-06 | 12:09:15 PM | 10.56760 | 1 |
| 2024-06-06 | 12:09:15 PM | 10.56760 | 1 |
| 2024-06-06 | 12:09:15 PM | 10.56769 | 1 |