| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:06 PM | 4.41910 | 1 |
| 2024-06-05 | 5:39:04 PM | 4.41905 | 1 |
| 2024-06-05 | 5:39:03 PM | 4.41912 | 1 |
| 2024-06-05 | 5:39:03 PM | 4.41912 | 1 |
| 2024-06-05 | 5:39:03 PM | 4.41905 | 1 |
| 2024-06-05 | 5:39:02 PM | 4.41904 | 1 |
| 2024-06-05 | 5:39:02 PM | 4.41904 | 1 |
| 2024-06-05 | 5:39:02 PM | 4.41897 | 1 |
| 2024-06-05 | 5:39:01 PM | 4.41900 | 1 |
| 2024-06-05 | 5:39:00 PM | 4.41902 | 1 |
| 2024-06-05 | 5:38:59 PM | 4.41902 | 1 |
| 2024-06-05 | 5:38:58 PM | 4.41902 | 1 |
| 2024-06-05 | 5:38:58 PM | 4.41902 | 1 |