| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/TRY Spot | 32.30918 | 7:22 AM | +0.08696 | +0.27% | +1.39% | +39.20% | 32.27676 | 32.34160 | 32.22222 | |
| USD/JPY Spot | 155.668 | 7:22 AM | +0.061 | +0.04% | +5.14% | +11.10% | 155.662 | 155.673 | 155.607 | |
| USD/HUF Spot | 358.016 | 7:22 AM | +0.278 | +0.08% | -0.87% | +3.86% | 357.857 | 358.175 | 357.739 | |
| USD/MXN Spot | 17.97083 | 7:22 AM | -0.01842 | -0.10% | +6.49% | +3.51% | 17.96717 | 17.97450 | 17.98925 | |
| USD/CAD Spot | 1.36693 | 7:22 AM | -0.00009 | -0.01% | +1.56% | +2.24% | 1.36688 | 1.36698 | 1.36702 | |
| USD/ILS Spot | 3.732 | 7:21 AM | -0.005 | -0.12% | +4.48% | +2.05% | 3.729 | 3.734 | 3.736 | |
| USD/CZK Spot | 22.536 | 7:22 AM | -0.014 | -0.06% | -2.69% | +1.99% | 22.528 | 22.543 | 22.549 | |
| USD/CNH Spot | 7.25769 | 7:22 AM | -0.00126 | -0.02% | +0.80% | +1.54% | 7.25700 | 7.25838 | 7.25895 | |
| USD/SGD Spot | 1.34526 | 7:22 AM | -0.00049 | -0.04% | +0.90% | -0.27% | 1.34518 | 1.34533 | 1.34575 | |
| USD/HKD Spot | 7.80979 | 7:21 AM | +0.00027 | 0.00% | -0.14% | -0.41% | 7.80939 | 7.81018 | 7.80952 | |
| USD/ZAR Spot | 18.93640 | 7:22 AM | -0.03801 | -0.20% | +1.35% | -0.84% | 18.92977 | 18.94303 | 18.97441 | |
| USD/DKK Spot | 6.8493 | 7:22 AM | -0.0011 | -0.02% | +0.60% | -1.64% | 6.8485 | 6.8500 | 6.8503 | |
| USD/CHF Spot | 0.88994 | 7:22 AM | +0.00064 | +0.07% | +1.39% | -2.22% | 0.88989 | 0.88999 | 0.88930 | |
| USD/NOK Spot | 10.55875 | 7:22 AM | +0.00275 | +0.03% | +1.48% | -4.31% | 10.55648 | 10.56101 | 10.55600 | |
| USD/SEK Spot | 10.38935 | 7:21 AM | -0.00210 | -0.02% | +1.64% | -4.72% | 10.38687 | 10.39183 | 10.39145 | |
| USD/PLN Spot | 3.92926 | 7:21 AM | -0.00388 | -0.10% | +0.03% | -6.30% | 3.92775 | 3.93076 | 3.93313 |